function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[85.30,86.80,85.00,86.00]},{ x:'01/23/2024',y:[86.00,88.40,85.70,86.20]},{ x:'01/24/2024',y:[85.60,90.60,85.60,89.70]},{ x:'01/25/2024',y:[89.50,98.60,89.50,98.60]},{ x:'01/26/2024',y:[100.00,102.50,96.00,96.60]},{ x:'01/29/2024',y:[96.60,106.00,95.50,104.50]},{ x:'01/30/2024',y:[105.00,107.00,102.00,106.00]},{ x:'01/31/2024',y:[105.50,106.00,102.00,105.00]},{ x:'02/01/2024',y:[104.00,106.00,101.50,105.00]},{ x:'02/02/2024',y:[106.00,106.00,102.00,103.50]},{ x:'02/05/2024',y:[104.50,104.50,98.00,101.00]},{ x:'02/15/2024',y:[100.00,100.00,96.00,97.00]},{ x:'02/16/2024',y:[95.60,103.50,95.60,100.00]},{ x:'02/19/2024',y:[98.50,101.00,98.40,98.50]},{ x:'02/20/2024',y:[98.30,98.50,94.20,96.50]},{ x:'02/21/2024',y:[95.10,96.40,93.40,96.30]},{ x:'02/22/2024',y:[95.60,101.50,93.90,98.00]},{ x:'02/23/2024',y:[100.00,100.00,95.60,95.60]},{ x:'02/26/2024',y:[97.40,99.00,94.70,97.50]},{ x:'02/27/2024',y:[102.50,105.00,96.00,97.70]},{ x:'02/29/2024',y:[98.10,99.00,95.80,98.60]},{ x:'03/01/2024',y:[99.70,99.70,95.40,96.60]},{ x:'03/04/2024',y:[98.70,98.70,93.60,93.80]},{ x:'03/05/2024',y:[94.00,94.00,90.00,92.00]},{ x:'03/06/2024',y:[92.00,92.00,89.70,90.50]},{ x:'03/07/2024',y:[90.30,92.00,86.50,91.00]},{ x:'03/08/2024',y:[92.60,94.40,90.20,91.00]},{ x:'03/11/2024',y:[91.80,91.90,89.40,90.30]},{ x:'03/12/2024',y:[89.60,90.00,88.30,89.90]},{ x:'03/13/2024',y:[88.30,88.80,85.80,85.80]},{ x:'03/14/2024',y:[86.00,87.90,83.00,86.50]},{ x:'03/15/2024',y:[87.90,88.30,85.50,85.50]},{ x:'03/18/2024',y:[87.20,88.00,85.10,87.00]},{ x:'03/19/2024',y:[86.00,86.60,84.50,85.10]},{ x:'03/20/2024',y:[84.20,92.80,84.20,89.10]},{ x:'03/21/2024',y:[90.70,90.70,87.20,88.60]},{ x:'03/22/2024',y:[88.80,92.00,88.60,91.70]},{ x:'03/25/2024',y:[91.80,92.40,91.00,91.40]},{ x:'03/26/2024',y:[91.00,91.00,86.80,88.00]},{ x:'03/27/2024',y:[88.00,89.50,87.10,88.20]},{ x:'03/28/2024',y:[88.70,88.70,87.30,88.20]},{ x:'03/29/2024',y:[88.50,88.50,86.90,88.00]},{ x:'04/01/2024',y:[88.50,90.20,86.70,88.40]},{ x:'04/02/2024',y:[88.90,90.50,87.10,87.10]},{ x:'04/03/2024',y:[88.70,88.70,82.00,82.40]},{ x:'04/08/2024',y:[82.40,82.40,76.40,77.00]},{ x:'04/09/2024',y:[77.00,80.80,77.00,77.90]},{ x:'04/10/2024',y:[79.00,79.20,77.10,78.50]},{ x:'04/11/2024',y:[76.20,78.00,76.20,77.00]},{ x:'04/12/2024',y:[77.30,78.40,77.30,77.50]},{ x:'04/15/2024',y:[78.50,78.50,73.50,74.60]},{ x:'04/16/2024',y:[72.00,75.60,71.00,72.10]},{ x:'04/17/2024',y:[74.90,74.90,69.80,73.00]},{ x:'04/18/2024',y:[73.00,74.60,72.80,72.90]},{ x:'04/19/2024',y:[72.40,72.50,69.20,72.50]},{ x:'04/22/2024',y:[72.00,73.30,71.00,72.30]},{ x:'04/23/2024',y:[73.70,79.50,72.50,79.50]},{ x:'04/24/2024',y:[79.70,81.70,76.70,78.00]},{ x:'04/25/2024',y:[77.40,78.00,75.40,78.00]},{ x:'04/26/2024',y:[78.00,79.30,77.00,78.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8084 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());